일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	44,800	750	- 1.65%	527,461	23,355
09.30	45,550	1,750	+ 4.00%	684,444	31,346
09.29	43,800	2,650	- 5.71%	923,021	40,288
09.28	46,450	750	- 1.59%	412,722	19,609
09.23	47,200	400	- 0.84%	493,750	23,600
09.22	47,600	550	- 1.14%	678,918	32,482
09.21	48,150	2,750	- 5.40%	826,017	39,759
09.18	50,900	600	+ 1.19%	528,514	26,487
09.17	50,300	1,000	- 1.95%	434,816	22,109
09.16	51,300	300	- 0.58%	822,161	41,714