시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 30,000 600 - 1.96% 591,772 17,696
07.02 30,600 550 + 1.83% 2,461,572 72,388
07.01 30,050 2,350 - 7.25% 1,403,063 44,047
06.30 32,400 450 + 1.41% 1,180,243 38,140
06.29 31,950 300 + 0.95% 1,036,764 32,650
06.26 31,650 1,000 - 3.06% 1,784,984 56,745
06.25 32,650 700 + 2.19% 2,989,996 97,202
06.24 31,950 50 - 0.16% 16,853,365 577,521
06.23 32,000 7,350 + 29.82% 13,229,131 395,913
06.22 24,650 1,700 + 7.41% 2,493,906 60,446