시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.22 46,450 550 - 1.17% 1,495,869 68,912
10.21 47,000 1,000 + 2.17% 1,635,696 76,335
10.20 46,000 0 0.00% 2,180,671 98,350
10.19 46,000 1,350 - 2.85% 2,377,817 110,065
10.16 47,350 1,650 - 3.37% 2,507,242 119,766
10.15 49,000 2,550 + 5.49% 4,275,960 203,590
10.14 46,450 1,500 - 3.13% 2,910,834 135,685
10.13 47,950 3,000 + 6.67% 2,883,492 135,198
10.12 44,950 3,150 + 7.54% 3,068,558 135,054
10.08 41,800 2,000 + 5.03% 2,731,749 112,655