일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,200	36	+ 3.09%	2,039,515	2,461
08.06	1,164	14	+ 1.22%	113,485	131
08.05	1,150	12	+ 1.05%	159,031	182
08.04	1,138	5	- 0.44%	796,243	917
08.01	1,143	20	- 1.72%	505,843	570
07.31	1,163	3	+ 0.26%	159,622	184
07.30	1,160	6	+ 0.52%	134,225	156
07.29	1,154	5	+ 0.44%	161,539	185
07.28	1,149	8	- 0.69%	188,176	215
07.25	1,157	4	- 0.35%	79,575	92