일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,050	30	+ 2.94%	377,300	390
11.11	1,020	6	+ 0.59%	260,639	265
11.10	1,014	10	+ 1.00%	142,479	144
11.07	1,004	3	- 0.30%	406,362	405
11.06	1,007	11	- 1.08%	431,187	427
11.05	1,018	13	+ 1.29%	316,312	315
11.04	1,005	24	- 2.33%	384,178	388
11.03	1,029	24	- 2.28%	432,150	443
10.31	1,053	35	+ 3.44%	569,405	590
10.30	1,018	33	- 3.14%	446,280	455