일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,161	7	- 0.60%	107,122	124
07.23	1,168	3	- 0.26%	77,291	90
07.22	1,171	6	- 0.51%	208,690	244
07.21	1,177	3	+ 0.26%	219,093	257
07.18	1,174	0	0.00%	185,722	218
07.17	1,174	8	+ 0.69%	282,566	328
07.16	1,166	6	- 0.51%	137,976	161
07.15	1,172	8	- 0.68%	150,048	176
07.14	1,180	14	- 1.17%	165,554	195
07.11	1,194	17	+ 1.44%	222,474	265