일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,050	5	- 0.16%	9,899	30
09.17	3,055	45	+ 1.50%	5,839	18
09.16	3,010	10	- 0.33%	5,121	15
09.15	3,020	5	- 0.17%	14,625	44
09.14	3,025	30	+ 1.00%	8,060	24
09.11	2,995	45	- 1.48%	12,332	37
09.10	3,040	10	+ 0.33%	10,987	33
09.09	3,030	15	+ 0.50%	3,111	9
09.08	3,015	15	- 0.50%	8,538	26
09.07	3,030	5	+ 0.17%	4,377	13