일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,000	17	+ 1.73%	221,674	222
04.27	983	1	- 0.10%	262,078	260
04.24	984	14	- 1.40%	279,673	276
04.23	998	10	+ 1.01%	204,338	203
04.22	988	23	- 2.28%	283,878	281
04.21	1,011	6	- 0.59%	117,683	119
04.20	1,017	10	+ 0.99%	203,584	207
04.17	1,007	18	- 1.76%	311,673	313
04.16	1,025	24	+ 2.40%	222,224	227
04.15	1,001	9	- 0.89%	132,257	133