일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	663	18	- 2.64%	154,077	103
06.11	681	36	+ 5.58%	140,187	94
06.10	645	5	+ 0.78%	192,181	122
06.09	640	3	+ 0.47%	427,401	273
06.08	637	61	- 8.74%	297,731	188
06.05	698	22	- 3.06%	184,460	128
06.04	720	5	+ 0.70%	180,248	127
06.02	715	9	- 1.24%	228,926	164
06.01	724	69	- 8.70%	512,799	381
05.29	793	12	+ 1.54%	228,929	182