일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,004	3	- 0.30%	406,362	405
11.06	1,007	11	- 1.08%	431,187	427
11.05	1,018	13	+ 1.29%	316,312	315
11.04	1,005	24	- 2.33%	384,178	388
11.03	1,029	24	- 2.28%	432,150	443
10.31	1,053	35	+ 3.44%	569,405	590
10.30	1,018	33	- 3.14%	446,280	455
10.29	1,051	11	+ 1.06%	268,690	279
10.28	1,040	8	+ 0.78%	273,307	281
10.27	1,032	24	- 2.27%	615,237	640