일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,051	51	+ 5.10%	666,205	697
02.20	1,000	0	0.00%	414,916	414
02.19	1,000	16	- 1.58%	682,982	683
02.13	1,016	20	- 1.93%	629,598	634
02.12	1,036	4	+ 0.39%	355,598	367
02.11	1,032	11	- 1.06%	253,210	261
02.10	1,043	22	- 2.07%	324,385	340
02.09	1,065	46	+ 4.51%	740,910	776
02.06	1,019	8	- 0.78%	244,547	246
02.05	1,027	12	- 1.16%	295,060	304