일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,005	19	- 1.86%	344,288	350
12.17	1,024	1	+ 0.10%	102,751	104
12.16	1,023	1	+ 0.10%	147,325	149
12.15	1,022	18	- 1.73%	201,474	209
12.12	1,040	14	- 1.33%	135,254	142
12.11	1,054	6	+ 0.57%	115,690	122
12.10	1,048	1	- 0.10%	160,818	168
12.09	1,049	19	- 1.78%	232,058	245
12.08	1,068	18	- 1.66%	268,481	290
12.05	1,086	8	- 0.73%	491,622	535