일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	994	22	- 2.17%	114,699	115
03.25	1,016	14	- 1.36%	236,621	240
03.24	1,030	10	+ 0.98%	240,677	246
03.23	1,020	19	- 1.83%	249,334	254
03.20	1,039	17	+ 1.66%	473,680	488
03.19	1,022	6	+ 0.59%	348,145	350
03.18	1,016	28	+ 2.83%	523,038	533
03.17	988	1	- 0.10%	93,294	92
03.16	989	6	- 0.60%	132,273	130
03.13	995	41	- 3.96%	413,405	420