일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	793	12	+ 1.54%	228,929	182
05.28	781	18	- 2.25%	330,186	259
05.27	799	23	- 2.80%	422,593	340
05.26	822	42	- 4.86%	392,047	329
05.22	864	17	+ 2.01%	272,716	237
05.21	847	1	- 0.12%	448,776	386
05.20	848	32	- 3.64%	267,350	228
05.19	880	20	- 2.22%	515,014	451
05.18	900	39	- 4.15%	542,821	484
05.15	939	23	+ 2.51%	352,747	330