일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,053	35	+ 3.44%	569,405	590
10.30	1,018	33	- 3.14%	446,280	455
10.29	1,051	11	+ 1.06%	268,690	279
10.28	1,040	8	+ 0.78%	273,307	281
10.27	1,032	24	- 2.27%	615,237	640
10.24	1,056	6	- 0.57%	242,156	255
10.23	1,062	14	- 1.30%	162,261	173
10.22	1,076	7	- 0.65%	92,954	100
10.21	1,083	16	+ 1.50%	294,091	315
10.20	1,067	7	- 0.65%	142,439	152