일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,051	11	+ 1.06%	268,690	279
10.28	1,040	8	+ 0.78%	273,307	281
10.27	1,032	24	- 2.27%	615,237	640
10.24	1,056	6	- 0.57%	242,156	255
10.23	1,062	14	- 1.30%	162,261	173
10.22	1,076	7	- 0.65%	92,954	100
10.21	1,083	16	+ 1.50%	294,091	315
10.20	1,067	7	- 0.65%	142,439	152
10.17	1,074	17	- 1.56%	195,578	209
10.16	1,091	9	- 0.82%	154,035	168