일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,177	13	- 1.09%	198,138	234
07.09	1,190	4	- 0.34%	179,706	213
07.08	1,194	13	+ 1.10%	187,632	224
07.07	1,181	7	- 0.59%	202,906	241
07.04	1,188	33	- 2.70%	1,851,735	2,311
07.03	1,221	9	+ 0.74%	181,411	220
07.02	1,212	2	- 0.17%	292,812	350
07.01	1,214	4	+ 0.33%	173,637	211
06.30	1,210	19	- 1.55%	346,062	421
06.27	1,229	20	- 1.60%	494,241	608