일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,101	11	+ 1.01%	83,561	91
08.21	1,090	11	- 1.00%	198,024	217
08.20	1,101	34	- 3.00%	345,180	382
08.19	1,135	16	- 1.39%	157,338	179
08.18	1,151	34	- 2.87%	174,008	202
08.14	1,185	0	0.00%	69,300	82
08.13	1,185	5	- 0.42%	126,714	149
08.12	1,190	3	- 0.25%	226,306	268
08.11	1,193	7	- 0.58%	300,588	357
08.08	1,200	0	0.00%	518,345	627