일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,065	7	+ 0.66%	573,440	607
11.20	1,058	12	+ 1.15%	165,509	174
11.19	1,046	8	- 0.76%	100,530	104
11.18	1,054	18	- 1.68%	159,124	167
11.17	1,072	20	+ 1.90%	372,639	395
11.14	1,052	3	+ 0.29%	192,782	200
11.13	1,049	1	- 0.10%	161,397	168
11.12	1,050	30	+ 2.94%	377,300	390
11.11	1,020	6	+ 0.59%	260,639	265
11.10	1,014	10	+ 1.00%	142,479	144