| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 3,115 | 5 | - 0.16% | 4,842 | 15 |
| 10.06 | 3,120 | 10 | + 0.32% | 4,714 | 15 |
| 10.02 | 3,110 | 35 | - 1.11% | 4,054 | 13 |
| 10.01 | 3,145 | 15 | - 0.48% | 28,949 | 93 |
| 09.30 | 3,160 | 65 | + 2.10% | 22,905 | 72 |
| 09.29 | 3,095 | 85 | + 2.82% | 26,054 | 81 |
| 09.28 | 3,010 | 25 | - 0.82% | 3,701 | 11 |
| 09.23 | 3,035 | 5 | + 0.17% | 1,130 | 3 |
| 09.22 | 3,030 | 30 | + 1.00% | 9,723 | 29 |
| 09.21 | 3,000 | 50 | - 1.64% | 7,190 | 22 |