일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,815	5	- 0.18%	12,755	35
08.20	2,820	85	+ 3.11%	11,042	31
08.19	2,735	95	- 3.36%	14,213	39
08.18	2,830	110	- 3.74%	16,995	49
08.14	2,940	75	+ 2.62%	6,460	19
08.13	2,865	115	- 3.86%	39,650	113
08.12	2,980	50	- 1.65%	9,817	29
08.11	3,030	55	+ 1.85%	9,674	29
08.10	2,975	65	+ 2.23%	15,065	44
08.07	2,910	75	- 2.51%	14,815	43