일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	927	5	+ 0.54%	74,216	69
03.09	922	23	- 2.43%	153,181	142
03.06	945	1	+ 0.11%	141,084	134
03.05	944	63	+ 7.15%	206,253	194
03.04	881	75	- 7.85%	378,724	345
03.03	956	14	- 1.44%	492,650	482
02.27	970	22	- 2.22%	271,225	265
02.26	992	43	- 4.16%	448,628	448
02.25	1,035	3	- 0.29%	238,073	246
02.24	1,038	13	- 1.24%	164,691	170