일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	549	28	- 4.85%	189,133	103
06.25	577	8	- 1.37%	92,619	53
06.24	585	14	+ 2.45%	202,386	116
06.23	571	33	- 5.46%	206,321	121
06.22	604	16	- 2.58%	177,173	107
06.19	620	23	- 3.58%	128,403	79
06.18	643	37	- 5.44%	54,435	36
06.17	680	22	+ 3.34%	81,721	54
06.16	658	4	- 0.60%	56,252	37
06.15	662	1	- 0.15%	140,595	93