일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	1,003	2	- 0.20%	434,314	433
01.05	1,005	34	+ 3.50%	554,117	549
01.02	971	38	- 3.77%	420,343	416
12.30	1,009	20	+ 2.02%	340,557	340
12.29	989	18	+ 1.85%	154,280	151
12.26	971	35	- 3.48%	166,094	164
12.24	1,006	37	+ 3.82%	312,852	314
12.23	969	26	- 2.61%	260,574	257
12.22	995	22	- 2.16%	143,052	144
12.19	1,017	12	+ 1.19%	121,934	123