일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,056	6	- 0.57%	242,156	255
10.23	1,062	14	- 1.30%	162,261	173
10.22	1,076	7	- 0.65%	92,954	100
10.21	1,083	16	+ 1.50%	294,091	315
10.20	1,067	7	- 0.65%	142,439	152
10.17	1,074	17	- 1.56%	195,578	209
10.16	1,091	9	- 0.82%	154,035	168
10.15	1,100	12	+ 1.10%	158,057	173
10.14	1,088	8	- 0.73%	318,322	346
10.13	1,096	2	- 0.18%	246,981	269