| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 1,039 | 15 | + 1.47% | 429,668 | 444 |
| 02.03 | 1,024 | 31 | + 3.12% | 232,259 | 234 |
| 02.02 | 993 | 38 | - 3.69% | 258,282 | 259 |
| 01.30 | 1,031 | 2 | - 0.19% | 299,266 | 306 |
| 01.29 | 1,033 | 3 | + 0.29% | 462,326 | 472 |
| 01.28 | 1,030 | 3 | - 0.29% | 210,743 | 216 |
| 01.27 | 1,033 | 4 | - 0.39% | 217,246 | 223 |
| 01.26 | 1,037 | 34 | + 3.39% | 416,165 | 426 |
| 01.23 | 1,003 | 19 | - 1.86% | 284,029 | 286 |
| 01.22 | 1,022 | 12 | + 1.19% | 313,501 | 316 |