일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,019	8	- 0.78%	244,547	246
02.05	1,027	12	- 1.16%	295,060	304
02.04	1,039	15	+ 1.47%	429,668	444
02.03	1,024	31	+ 3.12%	232,259	234
02.02	993	38	- 3.69%	258,282	259
01.30	1,031	2	- 0.19%	299,266	306
01.29	1,033	3	+ 0.29%	462,326	472
01.28	1,030	3	- 0.29%	210,743	216
01.27	1,033	4	- 0.39%	217,246	223
01.26	1,037	34	+ 3.39%	416,165	426