일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	956	14	- 1.44%	492,650	482
02.27	970	22	- 2.22%	271,225	265
02.26	992	43	- 4.16%	448,628	448
02.25	1,035	3	- 0.29%	238,073	246
02.24	1,038	13	- 1.24%	164,691	170
02.23	1,051	51	+ 5.10%	666,205	697
02.20	1,000	0	0.00%	414,916	414
02.19	1,000	16	- 1.58%	682,982	683
02.13	1,016	20	- 1.93%	629,598	634
02.12	1,036	4	+ 0.39%	355,598	367