일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,106	23	- 2.04%	172,232	192
09.04	1,129	2	+ 0.18%	106,447	120
09.03	1,127	28	+ 2.55%	231,748	255
09.02	1,099	29	- 2.57%	317,657	352
09.01	1,128	1	+ 0.09%	197,302	220
08.29	1,127	0	0.00%	172,619	194
08.28	1,127	10	- 0.88%	174,617	199
08.27	1,137	3	- 0.26%	112,287	127
08.26	1,140	38	+ 3.45%	247,282	274
08.25	1,102	1	+ 0.09%	127,983	141