일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,098	29	+ 2.71%	1,498,831	1,661
10.02	1,069	12	+ 1.14%	135,108	144
10.01	1,057	16	- 1.49%	175,604	185
09.30	1,073	14	- 1.29%	299,582	323
09.29	1,087	1	- 0.09%	106,114	115
09.26	1,088	23	- 2.07%	292,082	316
09.25	1,111	6	+ 0.54%	172,169	190
09.24	1,105	4	- 0.36%	134,130	147
09.23	1,109	10	- 0.89%	304,200	334
09.22	1,119	5	- 0.45%	194,526	217