일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,022	12	+ 1.19%	313,501	316
01.21	1,010	2	- 0.20%	143,652	143
01.20	1,012	27	+ 2.74%	266,892	268
01.19	985	34	+ 3.58%	366,370	351
01.16	951	30	- 3.06%	293,317	285
01.15	981	16	+ 1.66%	441,145	421
01.14	965	8	+ 0.84%	244,784	234
01.13	957	11	+ 1.16%	224,442	213
01.12	946	24	- 2.47%	501,001	474
01.09	970	18	- 1.82%	395,192	386