일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,124	9	- 0.79%	111,384	125
09.18	1,133	6	+ 0.53%	109,066	123
09.17	1,127	1	+ 0.09%	112,161	126
09.16	1,126	17	- 1.49%	237,082	268
09.15	1,143	1	+ 0.09%	254,342	288
09.12	1,142	30	+ 2.70%	276,271	311
09.11	1,112	4	- 0.36%	122,428	136
09.10	1,116	2	- 0.18%	221,225	245
09.09	1,118	4	- 0.36%	250,915	280
09.08	1,122	16	+ 1.45%	252,444	281