일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	946	24	- 2.47%	501,001	474
01.09	970	18	- 1.82%	395,192	386
01.08	988	39	- 3.80%	371,261	373
01.07	1,027	24	+ 2.39%	716,437	716
01.06	1,003	2	- 0.20%	434,314	433
01.05	1,005	34	+ 3.50%	554,117	549
01.02	971	38	- 3.77%	420,343	416
12.30	1,009	20	+ 2.02%	340,557	340
12.29	989	18	+ 1.85%	154,280	151
12.26	971	35	- 3.48%	166,094	164