일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	590	28	+ 4.98%	163,046	96
07.09	562	10	- 1.75%	65,813	37
07.08	572	3	- 0.52%	165,878	93
07.07	575	10	- 1.71%	77,419	45
07.06	585	28	+ 5.03%	147,453	86
07.03	557	1	+ 0.18%	178,158	97
07.02	556	3	+ 0.54%	118,158	66
07.01	553	7	+ 1.28%	164,370	91
06.30	546	13	- 2.33%	72,793	40
06.29	559	10	+ 1.82%	118,454	63