일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,086	8	- 0.73%	491,622	535
12.04	1,094	2	+ 0.18%	293,993	319
12.03	1,092	10	+ 0.92%	261,233	284
12.02	1,082	11	+ 1.03%	330,818	356
12.01	1,071	0	0.00%	123,074	132
11.28	1,071	7	+ 0.66%	307,782	327
11.27	1,064	9	- 0.84%	458,177	485
11.26	1,073	19	+ 1.80%	727,545	776
11.25	1,054	7	+ 0.67%	639,660	670
11.24	1,047	18	- 1.69%	673,907	713