일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,025	0	0.00%	7,812	24
09.03	3,025	15	+ 0.50%	5,729	17
09.02	3,010	80	- 2.59%	6,106	18
09.01	3,090	20	+ 0.65%	11,897	36
08.31	3,070	30	+ 0.99%	6,724	21
08.28	3,040	60	+ 2.01%	12,362	37
08.27	2,980	15	+ 0.51%	11,065	33
08.26	2,965	90	+ 3.13%	10,785	32
08.25	2,875	110	+ 3.98%	6,522	18
08.24	2,765	50	- 1.78%	6,353	18