일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,630	90	- 5.23%	151,915	253
11.24	1,720	23	- 1.32%	637,595	1,163
11.21	1,743	63	+ 3.75%	3,378,659	6,683
11.20	1,680	22	+ 1.33%	18,585	31
11.19	1,658	6	+ 0.36%	23,535	39
11.18	1,652	38	- 2.25%	23,248	39
11.17	1,690	13	+ 0.78%	48,935	82
11.14	1,677	0	0.00%	36,991	61
11.13	1,677	10	+ 0.60%	37,243	62
11.12	1,667	4	- 0.24%	53,710	90