일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,803	36	- 1.96%	11,707	22
08.05	1,839	34	+ 1.88%	7,856	14
08.04	1,805	102	- 5.35%	27,294	51
08.01	1,907	13	- 0.68%	16,782	32
07.31	1,920	5	+ 0.26%	3,409	7
07.30	1,915	24	+ 1.27%	7,508	14
07.29	1,891	3	- 0.16%	4,231	8
07.28	1,894	12	- 0.63%	19,345	37
07.25	1,906	17	- 0.88%	36,992	71
07.24	1,981	29	- 1.44%	21,721	43