일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	983	3	+ 0.31%	4,434	4
07.22	980	31	- 3.07%	13,168	13
07.21	1,011	3	+ 0.30%	28,290	29
07.20	1,008	35	+ 3.60%	23,957	24
07.16	973	7	- 0.71%	30,358	30
07.15	980	20	+ 2.08%	42,468	42
07.14	960	2	+ 0.21%	23,266	23
07.13	958	54	- 5.34%	22,522	22
07.10	1,012	13	+ 1.30%	15,216	15
07.09	999	41	- 3.94%	12,126	12