일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,975	9	+ 0.46%	4,471	9
04.02	1,966	64	- 3.15%	13,511	27
04.01	2,030	30	+ 1.50%	13,498	27
03.31	2,000	63	+ 3.25%	7,704	15
03.30	1,937	3	- 0.16%	6,932	13
03.27	1,940	20	- 1.02%	5,970	12
03.26	1,960	8	- 0.41%	6,745	13
03.25	1,968	37	- 1.85%	12,305	24
03.24	2,005	10	+ 0.50%	20,556	42
03.23	1,995	55	- 2.68%	6,955	14