일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,940	20	- 1.02%	5,970	12
03.26	1,960	8	- 0.41%	6,745	13
03.25	1,968	37	- 1.85%	12,305	24
03.24	2,005	10	+ 0.50%	20,556	42
03.23	1,995	55	- 2.68%	6,955	14
03.20	2,050	40	- 1.91%	9,729	20
03.19	2,090	60	+ 2.96%	35,857	74
03.18	2,030	15	+ 0.74%	6,247	13
03.17	2,015	70	- 3.36%	22,542	46
03.16	2,085	30	+ 1.46%	17,404	36