일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,410	90	- 6.00%	36,625	52
05.28	1,500	5	- 0.33%	32,295	49
05.27	1,505	90	- 5.64%	40,420	64
05.26	1,595	44	- 2.69%	23,818	39
05.22	1,639	50	- 2.96%	40,798	68
05.21	1,689	36	+ 2.18%	17,173	29
05.20	1,653	55	- 3.22%	40,151	65
05.19	1,708	72	- 4.05%	16,473	28
05.18	1,780	2	+ 0.11%	71,837	122
05.15	1,778	30	- 1.66%	34,618	61