일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,040	14	- 1.33%	13,539	14
07.07	1,054	35	- 3.21%	15,414	17
07.06	1,089	21	- 1.89%	6,956	8
07.03	1,110	2	- 0.18%	7,488	8
07.02	1,112	1	+ 0.09%	5,624	6
07.01	1,111	12	- 1.07%	9,390	11
06.30	1,123	98	+ 9.56%	41,333	45
06.29	1,025	25	+ 2.50%	52,271	53
06.26	1,000	140	- 12.28%	148,508	158
06.25	1,140	265	- 18.86%	118,543	144