일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	4,085	0	0.00%	2,456	10
10.02	4,085	30	- 0.73%	3,536	15
10.01	4,115	115	- 2.72%	4,927	21
09.30	4,230	120	- 2.76%	9,458	42
09.29	4,350	150	+ 3.57%	26,009	108
09.28	4,200	115	- 2.67%	21,733	94
09.23	4,315	815	- 15.89%	9,281	43
09.22	5,130	90	- 1.72%	542	3
09.21	5,220	200	- 3.69%	665	4
09.18	5,420	70	+ 1.31%	2,004	11