일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	998	48	+ 5.05%	14,686	14
07.30	950	15	- 1.55%	14,939	15
07.29	965	29	- 2.92%	3,625	3
07.28	994	11	+ 1.12%	79,846	78
07.27	983	0	0.00%	6,338	6
07.24	983	0	0.00%	7,849	8
07.23	983	3	+ 0.31%	4,434	4
07.22	980	31	- 3.07%	13,168	13
07.21	1,011	3	+ 0.30%	28,290	29
07.20	1,008	35	+ 3.60%	23,957	24