일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,743	63	+ 3.75%	3,378,659	6,683
11.20	1,680	22	+ 1.33%	18,585	31
11.19	1,658	6	+ 0.36%	23,535	39
11.18	1,652	38	- 2.25%	23,248	39
11.17	1,690	13	+ 0.78%	48,935	82
11.14	1,677	0	0.00%	36,991	61
11.13	1,677	10	+ 0.60%	37,243	62
11.12	1,667	4	- 0.24%	53,710	90
11.11	1,671	38	- 2.22%	132,550	217
11.10	1,709	28	- 1.61%	396,436	723