일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,999	25	+ 1.27%	23,203	46
07.08	1,974	9	- 0.45%	29,881	59
07.07	1,983	27	- 1.34%	22,914	46
07.04	2,010	45	- 2.19%	49,493	100
07.03	2,055	35	+ 1.73%	28,583	59
07.02	2,020	20	- 0.98%	109,434	225
07.01	2,040	80	- 3.77%	66,514	136
06.30	2,120	45	- 2.08%	35,469	76
06.27	2,165	55	- 2.48%	65,809	142
06.26	2,220	140	+ 6.73%	381,843	865