일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,887	33	- 1.72%	17,332	33
10.28	1,920	26	+ 1.37%	26,270	50
10.27	1,894	85	- 4.30%	39,139	74
10.24	1,979	28	+ 1.44%	5,341	10
10.23	1,951	6	+ 0.31%	2,417	5
10.22	1,945	5	- 0.26%	7,235	14
10.21	1,950	2	- 0.10%	12,329	24
10.20	1,952	48	- 2.40%	14,578	29
10.17	2,000	35	- 1.72%	19,160	39
10.16	2,035	85	- 4.01%	27,018	57