일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,685	5	+ 0.30%	14,138	24
12.26	1,680	73	- 4.16%	20,593	35
12.24	1,753	119	+ 7.28%	109,324	189
12.23	1,634	12	+ 0.74%	21,101	34
12.22	1,622	8	- 0.49%	7,534	12
12.19	1,630	5	- 0.31%	15,603	25
12.18	1,635	1	- 0.06%	4,593	8
12.17	1,636	2	- 0.12%	16,313	27
12.16	1,638	36	- 2.15%	39,630	66
12.15	1,674	62	+ 3.85%	38,262	64