일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,511	0	0.00%	1,779	3
06.17	1,511	2	+ 0.13%	5,143	8
06.16	1,509	9	+ 0.60%	11,436	17
06.15	1,500	67	+ 4.68%	13,126	20
06.12	1,433	19	+ 1.34%	13,293	19
06.11	1,414	44	+ 3.21%	28,464	42
06.10	1,370	54	- 3.79%	19,726	27
06.09	1,424	0	0.00%	6,924	10
06.08	1,424	1	+ 0.07%	16,099	23
06.05	1,423	38	+ 2.74%	48,195	70