| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,310 | 35 | + 1.54% | 186,858 | 426 |
| 01.21 | 2,275 | 220 | + 10.71% | 399,458 | 879 |
| 01.20 | 2,055 | 65 | - 3.07% | 157,022 | 324 |
| 01.19 | 2,120 | 220 | + 11.58% | 1,600,789 | 3,494 |
| 01.16 | 1,900 | 250 | - 11.63% | 605,602 | 1,199 |
| 01.15 | 2,150 | 495 | + 29.91% | 2,991,794 | 6,185 |
| 01.14 | 1,655 | 4 | - 0.24% | 322,547 | 538 |
| 01.13 | 1,659 | 56 | + 3.49% | 3,706,941 | 7,075 |
| 01.12 | 1,603 | 108 | - 6.31% | 80,345 | 131 |
| 01.09 | 1,711 | 77 | + 4.71% | 27,525 | 46 |