일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,595	44	- 2.69%	23,818	39
05.22	1,639	50	- 2.96%	40,798	68
05.21	1,689	36	+ 2.18%	17,173	29
05.20	1,653	55	- 3.22%	40,151	65
05.19	1,708	72	- 4.05%	16,473	28
05.18	1,780	2	+ 0.11%	71,837	122
05.15	1,778	30	- 1.66%	34,618	61
05.14	1,808	1	+ 0.06%	14,150	26
05.13	1,807	24	- 1.31%	32,989	60
05.12	1,831	66	- 3.48%	22,249	41