일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,285	85	+ 3.86%	43,526	98
10.01	2,200	65	+ 3.04%	43,402	93
09.30	2,135	25	- 1.16%	14,599	31
09.29	2,160	95	- 4.21%	24,657	54
09.26	2,255	25	+ 1.12%	17,103	38
09.25	2,230	50	- 2.19%	34,367	77
09.24	2,280	60	- 2.56%	29,600	69
09.23	2,340	155	- 6.21%	74,417	178
09.22	2,495	80	+ 3.31%	107,666	266
09.19	2,415	55	- 2.23%	83,204	205