일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,470	100	+ 4.22%	78,477	190
09.17	2,370	25	+ 1.07%	63,787	150
09.16	2,345	15	- 0.64%	10,700	26
09.15	2,360	30	- 1.26%	14,228	34
09.12	2,390	5	+ 0.21%	22,341	54
09.11	2,385	5	+ 0.21%	18,354	44
09.10	2,380	20	- 0.83%	13,834	33
09.09	2,400	60	+ 2.56%	24,378	57
09.08	2,340	70	- 2.91%	23,472	55
09.05	2,410	55	+ 2.34%	22,852	54