일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,711	77	+ 4.71%	27,525	46
01.08	1,634	4	- 0.24%	14,636	24
01.07	1,638	42	- 2.50%	8,706	14
01.06	1,680	46	+ 2.82%	23,555	39
01.05	1,634	54	- 3.20%	60,001	98
01.02	1,688	17	+ 1.02%	8,511	14
12.30	1,671	14	- 0.83%	9,244	16
12.29	1,685	5	+ 0.30%	14,138	24
12.26	1,680	73	- 4.16%	20,593	35
12.24	1,753	119	+ 7.28%	109,324	189