일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,897	13	+ 0.69%	12,952	25
05.08	1,884	25	- 1.31%	15,433	29
05.07	1,909	6	+ 0.32%	17,619	33
05.06	1,903	45	+ 2.42%	34,073	65
05.04	1,858	18	- 0.96%	24,875	47
04.30	1,876	56	- 2.90%	31,906	59
04.29	1,932	75	+ 4.04%	30,897	60
04.28	1,857	143	- 7.15%	67,942	132
04.27	2,000	5	- 0.25%	13,803	28
04.24	2,005	15	- 0.74%	28,931	59