일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,355	55	- 2.28%	5,683	14
09.03	2,410	70	+ 2.99%	23,242	55
09.02	2,340	20	- 0.85%	49,510	118
09.01	2,360	5	+ 0.21%	22,073	52
08.29	2,355	55	+ 2.39%	153,033	360
08.28	2,300	105	+ 4.78%	88,951	200
08.27	2,195	120	+ 5.78%	168,241	369
08.26	2,075	136	+ 7.01%	68,348	138
08.25	1,850	70	- 3.65%	10,305	20
08.22	1,920	113	+ 6.25%	49,424	94