일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,622	8	- 0.49%	7,534	12
12.19	1,630	5	- 0.31%	15,603	25
12.18	1,635	1	- 0.06%	4,593	8
12.17	1,636	2	- 0.12%	16,313	27
12.16	1,638	36	- 2.15%	39,630	66
12.15	1,674	62	+ 3.85%	38,262	64
12.12	1,612	15	- 0.92%	21,488	35
12.11	1,627	38	- 2.28%	36,458	60
12.10	1,665	10	- 0.60%	18,528	31
12.09	1,675	27	- 1.59%	26,369	45