일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,708	72	- 4.05%	16,473	28
05.18	1,780	2	+ 0.11%	71,837	122
05.15	1,778	30	- 1.66%	34,618	61
05.14	1,808	1	+ 0.06%	14,150	26
05.13	1,807	24	- 1.31%	32,989	60
05.12	1,831	66	- 3.48%	22,249	41
05.11	1,897	13	+ 0.69%	12,952	25
05.08	1,884	25	- 1.31%	15,433	29
05.07	1,909	6	+ 0.32%	17,619	33
05.06	1,903	45	+ 2.42%	34,073	65