일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,927	33	- 1.68%	11,890	23
04.08	1,960	60	+ 3.16%	2,089	4
04.07	1,900	29	+ 1.55%	17,949	34
04.06	1,871	104	- 5.27%	7,694	15
04.03	1,975	9	+ 0.46%	4,471	9
04.02	1,966	64	- 3.15%	13,511	27
04.01	2,030	30	+ 1.50%	13,498	27
03.31	2,000	63	+ 3.25%	7,704	15
03.30	1,937	3	- 0.16%	6,932	13
03.27	1,940	20	- 1.02%	5,970	12