일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,807	12	+ 0.67%	4,113	7
08.20	1,795	35	+ 1.99%	4,997	9
08.19	1,760	96	- 5.17%	12,551	23
08.18	1,856	65	- 3.38%	30,314	57
08.14	1,921	68	+ 3.67%	15,702	30
08.13	1,853	43	+ 2.38%	12,685	23
08.12	1,810	9	+ 0.50%	39,557	70
08.11	1,801	1	- 0.06%	6,723	12
08.08	1,802	3	+ 0.17%	6,201	11
08.07	1,799	4	- 0.22%	7,087	13