일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,112	1	+ 0.09%	5,624	6
07.01	1,111	12	- 1.07%	9,390	11
06.30	1,123	98	+ 9.56%	41,333	45
06.29	1,025	25	+ 2.50%	52,271	53
06.26	1,000	140	- 12.28%	148,508	158
06.25	1,140	265	- 18.86%	118,543	144
06.24	1,405	121	+ 9.42%	56,005	76
06.23	1,284	267	- 17.22%	92,862	127
06.22	1,551	78	+ 5.30%	1,119,872	1,974
06.19	1,473	38	- 2.52%	9,420	14