일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,020	50	+ 2.54%	19,468	39
04.14	1,970	3	+ 0.15%	12,138	24
04.13	1,967	49	+ 2.56%	91,616	184
04.10	1,918	9	- 0.47%	9,883	19
04.09	1,927	33	- 1.68%	11,890	23
04.08	1,960	60	+ 3.16%	2,089	4
04.07	1,900	29	+ 1.55%	17,949	34
04.06	1,871	104	- 5.27%	7,694	15
04.03	1,975	9	+ 0.46%	4,471	9
04.02	1,966	64	- 3.15%	13,511	27