일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,969	17	- 0.86%	38,244	76
02.04	1,986	10	+ 0.51%	32,057	65
02.03	1,976	24	+ 1.23%	35,163	70
02.02	1,952	203	- 9.42%	130,237	263
01.30	2,155	30	- 1.37%	22,229	48
01.29	2,185	15	+ 0.69%	43,157	95
01.28	2,170	15	- 0.69%	56,428	124
01.27	2,185	90	- 3.96%	57,020	126
01.26	2,275	75	- 3.19%	61,844	141
01.23	2,350	40	+ 1.73%	101,342	237