일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,370	54	- 3.79%	19,726	27
06.09	1,424	0	0.00%	6,924	10
06.08	1,424	1	+ 0.07%	16,099	23
06.05	1,423	38	+ 2.74%	48,195	70
06.04	1,385	115	- 7.67%	20,393	28
06.02	1,500	180	+ 13.64%	111,045	154
06.01	1,320	90	- 6.38%	37,751	50
05.29	1,410	90	- 6.00%	36,625	52
05.28	1,500	5	- 0.33%	32,295	49
05.27	1,505	90	- 5.64%	40,420	64