일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,951	6	+ 0.31%	2,417	5
10.22	1,945	5	- 0.26%	7,235	14
10.21	1,950	2	- 0.10%	12,329	24
10.20	1,952	48	- 2.40%	14,578	29
10.17	2,000	35	- 1.72%	19,160	39
10.16	2,035	85	- 4.01%	27,018	57
10.15	2,120	0	0.00%	26,653	56
10.14	2,120	75	- 3.42%	60,390	129
10.13	2,195	85	- 3.73%	20,242	45
10.10	2,280	5	- 0.22%	30,019	68