일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	5,350	70	+ 1.33%	362	2
09.16	5,280	210	+ 4.14%	1,351	7
09.15	5,070	180	- 3.43%	1,458	8
09.14	5,250	110	- 2.05%	655	3
09.11	5,360	230	+ 4.48%	785	4
09.10	5,130	200	- 3.75%	1,566	8
09.09	5,330	100	+ 1.91%	2,958	16
09.08	5,230	170	+ 3.36%	805	4
09.07	5,060	0	0.00%	1,326	7
09.04	5,060	70	- 1.37%	3,336	17