일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	973	7	- 0.71%	30,358	30
07.15	980	20	+ 2.08%	42,468	42
07.14	960	2	+ 0.21%	23,266	23
07.13	958	54	- 5.34%	22,522	22
07.10	1,012	13	+ 1.30%	15,216	15
07.09	999	41	- 3.94%	12,126	12
07.08	1,040	14	- 1.33%	13,539	14
07.07	1,054	35	- 3.21%	15,414	17
07.06	1,089	21	- 1.89%	6,956	8
07.03	1,110	2	- 0.18%	7,488	8