일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,405	121	+ 9.42%	56,005	76
06.23	1,284	267	- 17.22%	92,862	127
06.22	1,551	78	+ 5.30%	1,119,872	1,974
06.19	1,473	38	- 2.52%	9,420	14
06.18	1,511	0	0.00%	1,779	3
06.17	1,511	2	+ 0.13%	5,143	8
06.16	1,509	9	+ 0.60%	11,436	17
06.15	1,500	67	+ 4.68%	13,126	20
06.12	1,433	19	+ 1.34%	13,293	19
06.11	1,414	44	+ 3.21%	28,464	42