일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,015	60	- 2.89%	16,104	33
02.23	2,075	50	- 2.35%	35,398	74
02.20	2,125	5	+ 0.24%	8,648	18
02.19	2,120	130	- 5.78%	15,957	34
02.13	2,250	50	+ 2.27%	25,525	55
02.12	2,200	20	- 0.90%	18,703	41
02.11	2,220	10	+ 0.45%	48,164	108
02.10	2,210	130	+ 6.25%	61,317	131
02.09	2,080	65	+ 3.23%	204,039	435
02.06	2,015	46	+ 2.34%	48,768	100