일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	2,000	460	+ 29.87%	1,926,627	3,708
11.05	1,614	40	+ 2.54%	729,029	1,330
11.04	1,574	62	- 3.79%	61,160	97
11.03	1,636	124	- 7.05%	59,729	102
10.31	1,760	23	- 1.29%	79,388	140
10.30	1,783	104	- 5.51%	19,812	36
10.29	1,887	33	- 1.72%	17,332	33
10.28	1,920	26	+ 1.37%	26,270	50
10.27	1,894	85	- 4.30%	39,139	74
10.24	1,979	28	+ 1.44%	5,341	10