일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,667	4	- 0.24%	53,710	90
11.11	1,671	38	- 2.22%	132,550	217
11.10	1,709	28	- 1.61%	396,436	723
11.07	1,737	263	- 13.15%	1,408,701	2,851
11.06	2,000	460	+ 29.87%	1,926,627	3,708
11.05	1,614	40	+ 2.54%	729,029	1,330
11.04	1,574	62	- 3.79%	61,160	97
11.03	1,636	124	- 7.05%	59,729	102
10.31	1,760	23	- 1.29%	79,388	140
10.30	1,783	104	- 5.51%	19,812	36