일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,010	20	- 0.99%	18,788	38
07.22	2,030	70	- 3.33%	44,667	89
07.21	2,100	170	+ 8.81%	51,206	103
07.18	1,930	29	- 1.48%	11,732	23
07.17	1,959	11	- 0.56%	16,126	32
07.16	1,970	7	- 0.35%	27,819	55
07.15	1,977	13	- 0.65%	13,193	27
07.14	1,990	40	- 1.97%	20,757	41
07.11	2,030	0	0.00%	16,701	33
07.10	2,030	31	+ 1.55%	22,674	46