일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,612	15	- 0.92%	21,488	35
12.11	1,627	38	- 2.28%	36,458	60
12.10	1,665	10	- 0.60%	18,528	31
12.09	1,675	27	- 1.59%	26,369	45
12.08	1,702	56	- 3.19%	38,291	66
12.05	1,758	61	+ 3.60%	502,048	917
12.04	1,697	81	- 4.56%	52,563	91
12.03	1,778	52	+ 3.01%	67,918	121
12.02	1,726	39	- 2.21%	26,089	45
12.01	1,765	46	+ 2.68%	24,048	42