일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,060	70	- 1.37%	3,336	17
09.03	5,130	60	+ 1.18%	2,305	12
09.02	5,070	50	+ 1.00%	2,862	15
09.01	5,020	220	+ 4.58%	8,963	46
08.31	4,800	570	- 10.62%	12,979	62
08.28	5,370	80	- 1.47%	6,493	37
08.06	1,090	110	- 9.17%	21,936	26
08.05	1,200	165	+ 15.94%	81,422	94
08.04	1,035	27	+ 2.68%	6,441	6
08.03	1,008	10	+ 1.00%	6,302	6