일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	1,697	81	- 4.56%	52,563	91
12.03	1,778	52	+ 3.01%	67,918	121
12.02	1,726	39	- 2.21%	26,089	45
12.01	1,765	46	+ 2.68%	24,048	42
11.28	1,719	8	- 0.46%	30,798	53
11.27	1,727	63	- 3.52%	40,742	72
11.26	1,790	160	+ 9.82%	93,274	159
11.25	1,630	90	- 5.23%	151,915	253
11.24	1,720	23	- 1.32%	637,595	1,163
11.21	1,743	63	+ 3.75%	3,378,659	6,683