일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,850	140	- 4.68%	699	2
10.20	2,990	10	- 0.33%	4,357	13
10.19	3,000	55	+ 1.87%	2,815	8
10.16	2,945	150	+ 5.37%	10,047	28
10.15	2,795	135	- 4.61%	6,798	19
10.14	2,930	25	+ 0.86%	18,568	55
10.13	2,905	135	+ 4.87%	30,970	90
10.12	2,770	1,185	- 29.96%	37,463	127
10.08	3,955	145	+ 3.81%	5,036	19
10.07	3,810	275	- 6.73%	5,269	21