일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,000	30	+ 1.01%	27,339	82
08.06	2,970	15	+ 0.51%	6,397	19
08.05	2,955	15	+ 0.51%	8,919	27
08.04	2,940	25	- 0.84%	27,120	80
08.01	2,965	135	- 4.36%	36,782	110
07.31	3,100	110	+ 3.68%	65,823	203
07.30	2,990	80	- 2.61%	16,429	49
07.29	3,070	15	- 0.49%	24,199	74
07.28	3,085	0	0.00%	49,648	154
07.25	3,085	85	+ 2.83%	50,323	153