일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,425	0	0.00%	13,732	33
04.17	2,425	95	+ 4.08%	26,023	62
04.16	2,330	80	+ 3.56%	15,497	36
04.15	2,250	70	- 3.02%	49,153	112
04.14	2,320	25	+ 1.09%	7,743	18
04.13	2,295	25	+ 1.10%	24,356	55
04.10	2,270	70	- 2.99%	12,103	28
04.09	2,340	80	+ 3.54%	18,125	41
04.08	2,260	30	+ 1.35%	7,683	17
04.07	2,230	25	- 1.11%	9,397	21