일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,320	225	+ 7.27%	65,978	210
09.18	3,095	45	+ 1.48%	8,157	25
09.17	3,050	30	- 0.97%	14,345	44
09.16	3,080	15	- 0.49%	11,648	36
09.15	3,095	5	+ 0.16%	15,438	48
09.12	3,090	5	- 0.16%	13,155	41
09.11	3,095	45	- 1.43%	19,658	61
09.10	3,140	90	+ 2.95%	30,333	95
09.09	3,050	70	- 2.24%	24,766	76
09.08	3,120	135	+ 4.52%	28,384	87