일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,760	75	- 2.65%	15,336	43
01.08	2,835	85	- 2.91%	66,084	188
01.07	2,920	110	+ 3.92%	154,024	456
01.06	2,810	200	+ 7.66%	601,099	1,823
01.05	2,610	50	- 1.88%	27,800	73
01.02	2,660	5	+ 0.19%	5,146	14
12.30	2,655	0	0.00%	9,338	25
12.29	2,655	15	- 0.56%	15,831	42
12.26	2,670	70	- 2.56%	22,827	61
12.24	2,740	15	- 0.54%	16,309	45