일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,337	27	+ 2.06%	20,320	28
08.04	1,310	69	+ 5.56%	18,307	24
08.03	1,241	9	+ 0.73%	12,583	16
07.31	1,232	33	+ 2.75%	3,293	4
07.30	1,199	9	+ 0.76%	10,091	12
07.29	1,190	130	- 9.85%	13,243	16
07.28	1,320	50	- 3.65%	27,124	35
07.27	1,370	20	+ 1.48%	7,101	10
07.24	1,350	30	+ 2.27%	14,968	20
07.23	1,320	14	- 1.05%	4,549	6