일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,334	19	+ 1.45%	7,503	10
07.21	1,315	45	+ 3.54%	16,485	22
07.20	1,270	216	- 14.54%	32,217	43
07.16	1,486	2	+ 0.14%	208	0
07.15	1,484	6	- 0.40%	4,344	6
07.14	1,490	39	+ 2.69%	4,850	7
07.13	1,451	49	- 3.27%	8,985	13
07.10	1,500	30	+ 2.04%	3,194	5
07.09	1,470	24	+ 1.66%	5,851	9
07.08	1,446	4	+ 0.28%	32,686	46