일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,985	20	- 0.67%	20,468	61
09.04	3,005	35	+ 1.18%	22,203	67
09.03	2,970	25	- 0.84%	34,400	102
09.02	2,995	75	+ 2.57%	13,869	41
09.01	2,920	50	- 1.68%	23,339	69
08.29	2,970	150	- 4.81%	40,568	123
08.28	3,120	15	+ 0.48%	14,876	46
08.27	3,105	60	+ 1.97%	12,199	38
08.26	3,045	65	- 2.09%	33,813	104
08.25	3,110	55	+ 1.80%	21,288	66