일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	3,185	75	- 2.30%	13,593	44
09.23	3,260	30	- 0.91%	21,268	69
09.22	3,290	30	- 0.90%	35,857	116
09.19	3,320	225	+ 7.27%	65,978	210
09.18	3,095	45	+ 1.48%	8,157	25
09.17	3,050	30	- 0.97%	14,345	44
09.16	3,080	15	- 0.49%	11,648	36
09.15	3,095	5	+ 0.16%	15,438	48
09.12	3,090	5	- 0.16%	13,155	41
09.11	3,095	45	- 1.43%	19,658	61