일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,770	20	- 0.72%	16,345	46
12.19	2,790	60	- 2.11%	12,250	34
12.18	2,850	75	+ 2.70%	52,555	151
12.17	2,775	60	- 2.12%	16,620	46
12.16	2,835	35	+ 1.25%	26,917	77
12.15	2,800	0	0.00%	9,938	28
12.12	2,800	55	- 1.93%	13,954	39
12.11	2,855	45	+ 1.60%	13,959	40
12.10	2,810	80	- 2.77%	27,359	78
12.09	2,890	45	- 1.53%	16,574	48