일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,255	5	- 0.22%	5,839	13
04.03	2,260	25	+ 1.12%	8,725	20
04.02	2,235	75	- 3.25%	32,234	73
04.01	2,310	140	- 5.71%	66,150	155
03.31	2,450	255	+ 11.62%	302,429	739
03.30	2,195	130	+ 6.30%	25,667	55
03.27	2,065	80	- 3.73%	15,116	32
03.26	2,145	30	- 1.38%	18,213	39
03.25	2,175	35	+ 1.64%	7,753	17
03.24	2,140	40	+ 1.91%	3,053	7