일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,499	0	0.00%	2,472	4
09.16	1,499	9	- 0.60%	1,472	2
09.15	1,508	17	- 1.12%	1,139	2
09.14	1,525	35	+ 2.35%	4,445	7
09.11	1,490	4	- 0.27%	1,152	2
09.10	1,494	24	- 1.58%	1,168	2
09.09	1,518	25	- 1.62%	4,314	7
09.08	1,543	14	- 0.90%	9,095	14
09.07	1,557	0	0.00%	4,193	6
09.04	1,557	20	+ 1.30%	2,721	4