일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,745	70	- 2.49%	53,156	149
11.06	2,815	150	+ 5.63%	115,791	331
11.05	2,665	95	- 3.44%	33,081	88
11.04	2,760	140	- 4.83%	139,538	394
11.03	2,900	380	+ 15.08%	1,238,193	3,862
10.31	2,520	60	- 2.33%	44,883	113
10.30	2,580	145	- 5.32%	40,981	107
10.29	2,725	50	- 1.80%	19,314	53
10.28	2,775	85	- 2.97%	25,925	72
10.27	2,860	30	- 1.04%	15,929	46