일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,732	42	- 2.37%	5,806	10
06.04	1,774	25	+ 1.43%	23,480	41
06.02	1,749	9	+ 0.52%	13,084	23
06.01	1,740	121	- 6.50%	79,328	139
05.29	1,861	55	- 2.87%	23,020	43
05.28	1,916	41	- 2.10%	36,120	69
05.27	1,957	98	- 4.77%	39,937	79
05.26	2,055	55	- 2.61%	19,954	41
05.22	2,110	80	+ 3.94%	30,086	63
05.21	2,030	0	0.00%	38,909	81