일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,199	9	+ 0.76%	10,091	12
07.29	1,190	130	- 9.85%	13,243	16
07.28	1,320	50	- 3.65%	27,124	35
07.27	1,370	20	+ 1.48%	7,101	10
07.24	1,350	30	+ 2.27%	14,968	20
07.23	1,320	14	- 1.05%	4,549	6
07.22	1,334	19	+ 1.45%	7,503	10
07.21	1,315	45	+ 3.54%	16,485	22
07.20	1,270	216	- 14.54%	32,217	43
07.16	1,486	2	+ 0.14%	208	0