일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,670	10	- 0.37%	10,497	28
02.23	2,680	20	- 0.74%	30,330	82
02.20	2,700	50	+ 1.89%	44,721	121
02.19	2,650	5	+ 0.19%	21,750	58
02.13	2,645	5	- 0.19%	17,091	46
02.12	2,650	15	+ 0.57%	12,420	33
02.11	2,635	5	- 0.19%	23,427	62
02.10	2,640	15	+ 0.57%	14,702	39
02.09	2,625	5	- 0.19%	13,575	36
02.06	2,630	15	- 0.57%	18,319	48