일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,474	7	+ 0.48%	1,221	2
10.21	1,467	4	- 0.27%	7,886	12
10.20	1,471	17	- 1.14%	692	1
10.19	1,488	2	- 0.13%	2,968	4
10.16	1,490	116	+ 8.44%	3,121	5
10.15	1,374	86	- 5.89%	3,294	5
10.14	1,460	9	- 0.61%	1,384	2
10.13	1,469	35	- 2.33%	33,930	50
10.12	1,504	16	+ 1.08%	4,007	6
10.08	1,488	4	- 0.27%	2,867	4