일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,490	5	- 0.33%	9,016	14
07.02	1,495	2	+ 0.13%	3,358	5
07.01	1,493	22	- 1.45%	9,153	14
06.30	1,515	25	+ 1.68%	8,458	13
06.29	1,490	113	+ 8.21%	31,508	45
06.26	1,377	59	- 4.11%	24,797	34
06.25	1,436	3	- 0.21%	20,319	29
06.24	1,439	9	+ 0.63%	27,486	40
06.23	1,430	114	- 7.38%	18,848	28
06.22	1,544	51	- 3.20%	10,075	16