일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,065	80	- 3.73%	15,116	32
03.26	2,145	30	- 1.38%	18,213	39
03.25	2,175	35	+ 1.64%	7,753	17
03.24	2,140	40	+ 1.91%	3,053	7
03.23	2,100	75	- 3.45%	17,045	36
03.20	2,175	5	+ 0.23%	9,600	21
03.19	2,170	25	+ 1.17%	21,446	46
03.18	2,145	30	- 1.38%	15,202	33
03.17	2,175	35	+ 1.64%	16,073	35
03.16	2,140	45	- 2.06%	12,644	27