일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,000	50	+ 1.70%	28,739	85
07.23	2,950	45	+ 1.55%	22,362	66
07.22	2,905	80	- 2.68%	18,251	54
07.21	2,985	45	+ 1.53%	16,092	48
07.18	2,940	35	- 1.18%	25,487	75
07.17	2,975	15	- 0.50%	47,758	140
07.16	2,990	40	- 1.32%	43,708	132
07.15	3,030	85	- 2.73%	78,939	241
07.14	3,115	85	+ 2.81%	73,760	229
07.11	3,030	30	- 0.98%	16,730	51