일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,260	10	- 0.44%	40,813	91
05.04	2,270	5	+ 0.22%	15,537	36
04.30	2,265	5	- 0.22%	27,088	62
04.29	2,270	0	0.00%	16,826	39
04.28	2,270	20	+ 0.89%	19,051	43
04.27	2,250	60	- 2.60%	18,341	42
04.24	2,310	35	+ 1.54%	15,516	36
04.23	2,275	40	- 1.73%	21,345	50
04.22	2,315	55	- 2.32%	10,532	25
04.21	2,370	55	- 2.27%	13,721	33