| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,670 | 45 | + 1.71% | 24,666 | 65 |
| 01.22 | 2,625 | 5 | - 0.19% | 30,369 | 80 |
| 01.21 | 2,630 | 55 | - 2.05% | 20,397 | 54 |
| 01.20 | 2,685 | 20 | + 0.75% | 9,350 | 25 |
| 01.19 | 2,665 | 55 | - 2.02% | 22,966 | 61 |
| 01.16 | 2,720 | 50 | + 1.87% | 145,642 | 410 |
| 01.15 | 2,670 | 30 | - 1.11% | 16,342 | 44 |
| 01.14 | 2,700 | 5 | + 0.19% | 21,733 | 59 |
| 01.13 | 2,695 | 15 | + 0.56% | 24,280 | 65 |
| 01.12 | 2,680 | 80 | - 2.90% | 47,014 | 127 |