일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,470	30	+ 2.08%	3,154	5
08.19	1,440	38	- 2.57%	2,103	3
08.18	1,478	2	- 0.14%	14,345	21
08.14	1,480	19	+ 1.30%	2,806	4
08.13	1,461	14	- 0.95%	3,945	6
08.12	1,475	8	- 0.54%	10,136	15
08.11	1,483	70	+ 4.95%	15,366	23
08.10	1,413	40	+ 2.91%	13,933	20
08.07	1,373	35	+ 2.62%	10,342	14
08.06	1,338	1	+ 0.08%	9,567	13