일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,110	80	+ 3.94%	30,086	63
05.21	2,030	0	0.00%	38,909	81
05.20	2,030	30	+ 1.50%	73,533	157
05.19	2,000	30	- 1.48%	13,255	27
05.18	2,030	70	- 3.33%	12,505	26
05.15	2,100	0	0.00%	47,616	100
05.14	2,100	105	+ 5.26%	32,888	66
05.13	1,995	10	+ 0.50%	19,662	39
05.12	1,985	65	- 3.17%	37,102	74
05.11	2,050	125	- 5.75%	61,379	127