일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,060	15	+ 0.49%	73,200	221
07.09	3,045	35	+ 1.16%	54,574	167
07.08	3,010	50	+ 1.69%	26,277	78
07.07	2,960	0	0.00%	41,149	121
07.04	2,960	55	- 1.82%	29,673	88
07.03	3,015	60	+ 2.03%	48,609	145
07.02	2,955	125	- 4.06%	83,719	246
07.01	3,080	35	+ 1.15%	52,024	160
06.30	3,045	155	+ 5.36%	92,839	276
06.27	2,890	70	- 2.37%	60,423	176