일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	2,620	20	+ 0.77%	10,601	28
02.02	2,600	20	- 0.76%	29,317	75
01.30	2,620	35	- 1.32%	16,583	44
01.29	2,655	5	+ 0.19%	29,988	79
01.28	2,650	45	- 1.67%	28,149	75
01.27	2,695	20	+ 0.75%	23,634	63
01.26	2,675	5	+ 0.19%	31,420	84
01.23	2,670	45	+ 1.71%	24,666	65
01.22	2,625	5	- 0.19%	30,369	80
01.21	2,630	55	- 2.05%	20,397	54