일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,537	3	- 0.20%	9,287	14
09.02	1,540	36	- 2.28%	8,035	12
09.01	1,576	1	- 0.06%	9,989	16
08.31	1,577	37	+ 2.40%	9,701	15
08.28	1,540	14	- 0.90%	12,744	20
08.27	1,554	89	+ 6.08%	17,163	26
08.26	1,465	1	+ 0.07%	6,404	9
08.25	1,464	1	- 0.07%	6,993	10
08.24	1,465	25	+ 1.74%	16,724	24
08.21	1,440	30	- 2.04%	10,680	16