일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,890	90	- 3.02%	38,012	112
10.23	2,980	15	- 0.50%	5,348	16
10.22	2,995	0	0.00%	7,809	23
10.21	2,995	20	- 0.66%	14,023	42
10.20	3,015	185	- 5.78%	117,134	361
10.17	3,200	10	+ 0.31%	53,567	171
10.16	3,190	190	+ 6.33%	42,211	132
10.15	3,000	35	+ 1.18%	5,242	16
10.14	2,965	15	+ 0.51%	9,923	30
10.13	2,950	50	- 1.67%	13,682	41