일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,484	6	- 0.40%	4,344	6
07.14	1,490	39	+ 2.69%	4,850	7
07.13	1,451	49	- 3.27%	8,985	13
07.10	1,500	30	+ 2.04%	3,194	5
07.09	1,470	24	+ 1.66%	5,851	9
07.08	1,446	4	+ 0.28%	32,686	46
07.07	1,442	59	- 3.93%	18,491	27
07.06	1,501	11	+ 0.74%	1,512	2
07.03	1,490	5	- 0.33%	9,016	14
07.02	1,495	2	+ 0.13%	3,358	5