일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,500	14	+ 0.94%	6,991	10
10.02	1,486	7	- 0.47%	9,983	15
10.01	1,493	3	+ 0.20%	4,093	6
09.30	1,490	7	- 0.47%	10,605	16
09.29	1,497	23	- 1.51%	11,496	17
09.28	1,520	20	+ 1.33%	3,705	6
09.23	1,500	9	+ 0.60%	3,747	6
09.22	1,491	39	- 2.55%	13,405	20
09.21	1,530	53	+ 3.59%	228,584	360
09.18	1,477	22	- 1.47%	13,163	20