일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,595	105	- 6.18%	36,387	57
06.18	1,700	13	+ 0.77%	13,868	23
06.17	1,687	25	- 1.46%	14,447	25
06.16	1,712	39	- 2.23%	25,547	44
06.15	1,751	18	- 1.02%	16,006	29
06.12	1,769	110	+ 6.63%	21,296	36
06.11	1,659	9	- 0.54%	15,194	25
06.10	1,668	21	- 1.24%	14,479	24
06.09	1,689	34	+ 2.05%	43,231	72
06.08	1,655	77	- 4.45%	12,150	20