일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,140	140	- 6.14%	27,343	59
03.06	2,280	40	- 1.72%	17,651	41
03.05	2,320	115	+ 5.22%	23,537	54
03.04	2,205	250	- 10.18%	59,376	134
03.03	2,455	105	- 4.10%	26,051	65
02.27	2,560	50	- 1.92%	19,715	51
02.26	2,610	60	- 2.25%	41,667	111
02.25	2,670	0	0.00%	17,977	48
02.24	2,670	10	- 0.37%	10,497	28
02.23	2,680	20	- 0.74%	30,330	82