일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,461	14	- 0.95%	3,945	6
08.12	1,475	8	- 0.54%	10,136	15
08.11	1,483	70	+ 4.95%	15,366	23
08.10	1,413	40	+ 2.91%	13,933	20
08.07	1,373	35	+ 2.62%	10,342	14
08.06	1,338	1	+ 0.08%	9,567	13
08.05	1,337	27	+ 2.06%	20,320	28
08.04	1,310	69	+ 5.56%	18,307	24
08.03	1,241	9	+ 0.73%	12,583	16
07.31	1,232	33	+ 2.75%	3,293	4