일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,055	0	0.00%	16,230	50
08.21	3,055	45	+ 1.50%	17,049	52
08.20	3,010	145	- 4.60%	30,956	93
08.19	3,155	160	+ 5.34%	74,120	230
08.18	2,995	25	- 0.83%	11,796	35
08.14	3,020	5	- 0.17%	10,391	32
08.13	3,025	5	+ 0.17%	18,616	57
08.12	3,020	45	+ 1.51%	17,112	52
08.11	2,975	70	- 2.30%	13,184	40
08.08	3,045	45	+ 1.50%	12,668	38