일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,965	5	- 0.17%	15,436	46
12.04	2,970	65	+ 2.24%	12,966	38
12.03	2,905	80	- 2.68%	25,348	76
12.02	2,985	30	- 1.00%	15,914	47
12.01	3,015	90	+ 3.08%	37,714	112
11.28	2,925	30	+ 1.04%	19,028	56
11.27	2,895	45	- 1.53%	28,871	84
11.26	2,940	20	+ 0.69%	22,771	67
11.25	2,920	50	- 1.68%	39,688	118
11.24	2,970	200	- 6.31%	114,795	353