일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,540	14	- 0.90%	12,744	20
08.27	1,554	89	+ 6.08%	17,163	26
08.26	1,465	1	+ 0.07%	6,404	9
08.25	1,464	1	- 0.07%	6,993	10
08.24	1,465	25	+ 1.74%	16,724	24
08.21	1,440	30	- 2.04%	10,680	16
08.20	1,470	30	+ 2.08%	3,154	5
08.19	1,440	38	- 2.57%	2,103	3
08.18	1,478	2	- 0.14%	14,345	21
08.14	1,480	19	+ 1.30%	2,806	4