일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,655	75	- 2.01%	75,942	278
08.06	3,730	80	+ 2.19%	56,841	209
08.05	3,650	15	+ 0.41%	98,208	361
08.04	3,635	5	+ 0.14%	105,870	383
08.01	3,630	130	- 3.46%	164,790	600
07.31	3,760	40	+ 1.08%	88,426	328
07.30	3,720	25	- 0.67%	93,198	347
07.29	3,745	10	+ 0.27%	57,053	212
07.28	3,735	155	- 3.99%	209,465	788
07.25	3,890	55	+ 1.43%	85,912	331