일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,605	40	+ 1.12%	59,734	214
08.21	3,565	50	- 1.38%	56,175	202
08.20	3,615	55	- 1.50%	124,042	446
08.19	3,670	70	- 1.87%	83,067	305
08.18	3,740	180	- 4.59%	93,767	355
08.14	3,920	175	+ 4.67%	227,497	880
08.13	3,745	70	+ 1.91%	98,516	367
08.12	3,675	75	- 2.00%	79,519	293
08.11	3,750	25	+ 0.67%	126,305	474
08.08	3,725	70	+ 1.92%	42,921	158