일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,005	35	- 1.72%	177,857	363
05.22	2,040	154	+ 8.17%	160,058	323
05.21	1,886	90	- 4.56%	167,719	322
05.20	1,976	44	- 2.18%	86,077	167
05.19	2,020	0	0.00%	108,623	218
05.18	2,020	90	- 4.27%	100,983	205
05.15	2,110	10	+ 0.48%	148,654	309
05.14	2,100	45	+ 2.19%	101,684	207
05.13	2,055	10	- 0.48%	149,924	307
05.12	2,065	15	- 0.72%	153,228	313