일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	2,980	10	- 0.33%	94,867	281
02.10	2,990	125	+ 4.36%	271,090	806
02.09	2,865	15	- 0.52%	108,493	313
02.06	2,880	5	- 0.17%	147,569	414
02.05	2,885	25	- 0.86%	108,893	313
02.04	2,910	5	- 0.17%	86,025	249
02.03	2,915	60	+ 2.10%	108,554	312
02.02	2,855	90	- 3.06%	148,523	426
01.30	2,945	40	- 1.34%	178,297	523
01.29	2,985	15	- 0.50%	218,324	640