일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,730	48	- 2.70%	329,801	570
08.20	1,778	2	- 0.11%	291,071	517
08.19	1,780	76	- 4.10%	259,186	459
08.18	1,856	138	- 6.92%	255,892	483
08.14	1,994	44	+ 2.26%	176,188	343
08.13	1,950	13	+ 0.67%	198,054	380
08.12	1,937	55	- 2.76%	235,924	456
08.11	1,992	8	+ 0.40%	198,588	389
08.10	1,984	2	- 0.10%	179,394	347
08.07	1,986	47	+ 2.42%	156,065	296