일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,100	45	+ 2.19%	101,684	207
05.13	2,055	10	- 0.48%	149,924	307
05.12	2,065	15	- 0.72%	153,228	313
05.11	2,080	70	- 3.26%	127,643	266
05.08	2,150	50	+ 2.38%	90,947	197
05.07	2,100	35	- 1.64%	93,940	198
05.06	2,135	110	- 4.90%	236,070	504
05.04	2,245	135	- 5.67%	221,349	498
04.30	2,380	20	- 0.83%	82,628	195
04.29	2,400	10	+ 0.42%	53,254	127