일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,910	35	- 1.19%	66,041	191
11.20	2,945	35	+ 1.20%	83,480	246
11.19	2,910	20	+ 0.69%	109,965	315
11.18	2,890	60	- 2.03%	151,668	434
11.17	2,950	80	- 2.64%	140,830	417
11.14	3,030	60	- 1.94%	130,079	401
11.13	3,090	35	+ 1.15%	157,275	490
11.12	3,055	45	+ 1.50%	147,801	452
11.11	3,010	40	- 1.31%	135,709	409
11.10	3,050	55	+ 1.84%	107,238	325