일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,398	36	- 2.51%	43,569	62
10.02	1,434	7	+ 0.49%	83,245	119
10.01	1,427	73	+ 5.39%	94,369	132
09.30	1,354	28	- 2.03%	122,433	162
09.29	1,382	17	+ 1.25%	97,746	129
09.28	1,365	1	+ 0.07%	158,592	211
09.23	1,364	11	- 0.80%	118,646	158
09.22	1,375	51	+ 3.85%	295,607	400
09.21	1,324	3	+ 0.23%	293,194	378
09.18	1,321	4	+ 0.30%	151,803	196