| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,580 | 50 | + 1.42% | 50,968 | 181 |
| 09.04 | 3,530 | 115 | - 3.16% | 81,902 | 295 |
| 09.03 | 3,645 | 145 | + 4.14% | 149,127 | 539 |
| 09.02 | 3,500 | 100 | + 2.94% | 65,004 | 226 |
| 09.01 | 3,400 | 105 | - 3.00% | 124,961 | 427 |
| 08.29 | 3,505 | 95 | - 2.64% | 49,770 | 176 |
| 08.28 | 3,600 | 15 | + 0.42% | 88,751 | 313 |
| 08.27 | 3,585 | 45 | - 1.24% | 63,986 | 228 |
| 08.26 | 3,630 | 10 | + 0.28% | 61,249 | 222 |
| 08.25 | 3,620 | 15 | + 0.42% | 42,984 | 155 |