일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,125	5	+ 0.16%	150,457	472
12.19	3,120	60	+ 1.96%	133,042	414
12.18	3,060	50	- 1.61%	85,365	263
12.17	3,110	30	+ 0.97%	128,042	399
12.16	3,080	0	0.00%	71,834	219
12.15	3,080	20	- 0.65%	124,404	383
12.12	3,100	5	- 0.16%	106,720	326
12.11	3,105	25	- 0.80%	103,289	321
12.10	3,130	35	+ 1.13%	156,185	487
12.09	3,095	0	0.00%	72,937	226