일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,300	15	- 0.65%	62,767	145
04.13	2,315	0	0.00%	125,764	292
04.10	2,315	5	+ 0.22%	116,001	266
04.09	2,310	5	+ 0.22%	82,190	189
04.08	2,305	10	- 0.43%	67,368	155
04.07	2,315	45	- 1.91%	91,760	212
04.06	2,360	20	- 0.84%	48,508	115
04.03	2,380	30	+ 1.28%	58,503	138
04.02	2,350	105	- 4.28%	146,078	347
04.01	2,455	50	+ 2.08%	53,864	131