일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,885	25	- 0.86%	108,893	313
02.04	2,910	5	- 0.17%	86,025	249
02.03	2,915	60	+ 2.10%	108,554	312
02.02	2,855	90	- 3.06%	148,523	426
01.30	2,945	40	- 1.34%	178,297	523
01.29	2,985	15	- 0.50%	218,324	640
01.28	3,000	10	- 0.33%	258,557	776
01.27	3,010	20	+ 0.67%	401,044	1,205
01.26	2,990	40	+ 1.36%	225,564	675
01.23	2,950	25	+ 0.86%	157,441	459