일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,728	100	- 5.47%	112,661	193
06.05	1,828	11	- 0.60%	90,414	162
06.04	1,839	11	- 0.60%	58,857	107
06.02	1,850	78	+ 4.40%	122,495	215
06.01	1,772	54	- 2.96%	155,341	269
05.29	1,826	54	- 2.87%	97,862	177
05.28	1,880	101	- 5.10%	114,581	212
05.27	1,981	24	- 1.20%	107,162	207
05.26	2,005	35	- 1.72%	177,857	363
05.22	2,040	154	+ 8.17%	160,058	323