| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,835 | 100 | - 2.54% | 217,613 | 842 |
| 07.23 | 3,935 | 80 | - 1.99% | 113,276 | 447 |
| 07.22 | 4,015 | 55 | - 1.35% | 186,987 | 751 |
| 07.21 | 4,070 | 60 | - 1.45% | 184,928 | 754 |
| 07.18 | 4,130 | 160 | - 3.73% | 182,605 | 762 |
| 07.17 | 4,290 | 0 | 0.00% | 220,845 | 945 |
| 07.16 | 4,290 | 45 | + 1.06% | 191,570 | 816 |
| 07.15 | 4,245 | 190 | - 4.28% | 575,267 | 2,446 |
| 07.14 | 4,435 | 85 | - 1.88% | 391,356 | 1,762 |
| 07.11 | 4,520 | 320 | - 6.61% | 737,408 | 3,552 |