일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,460	30	- 1.21%	61,757	150
04.22	2,490	10	+ 0.40%	49,724	123
04.21	2,480	5	+ 0.20%	154,224	383
04.20	2,475	10	+ 0.41%	102,594	248
04.17	2,465	25	+ 1.03%	222,301	555
04.16	2,440	90	+ 3.83%	141,263	344
04.15	2,350	50	+ 2.17%	81,791	190
04.14	2,300	15	- 0.65%	62,767	145
04.13	2,315	0	0.00%	125,764	292
04.10	2,315	5	+ 0.22%	116,001	266