일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,880	12	- 0.63%	56,592	105
07.07	1,892	24	- 1.25%	78,996	149
07.06	1,916	74	- 3.72%	99,270	189
07.03	1,990	90	- 4.33%	143,100	281
07.02	2,080	180	- 7.97%	143,639	311
07.01	2,260	40	+ 1.80%	223,057	506
06.30	2,220	120	+ 5.71%	204,967	445
06.29	2,100	155	+ 7.97%	197,875	410
06.26	1,945	48	- 2.41%	276,341	525
06.25	1,993	115	+ 6.12%	307,667	612