일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,195	5	+ 0.16%	130,886	404
10.02	3,190	60	- 1.85%	183,181	576
10.01	3,250	20	- 0.61%	159,358	508
09.30	3,270	5	+ 0.15%	213,275	692
09.29	3,265	155	- 4.53%	302,588	1,011
09.26	3,420	90	- 2.56%	135,132	461
09.25	3,510	90	- 2.50%	98,179	346
09.24	3,600	105	- 2.83%	164,386	589
09.23	3,705	20	+ 0.54%	161,538	599
09.22	3,685	35	+ 0.96%	222,747	827