| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,925 | 10 | + 0.34% | 183,720 | 526 |
| 01.21 | 2,915 | 5 | + 0.17% | 326,074 | 921 |
| 01.20 | 2,910 | 10 | - 0.34% | 216,396 | 631 |
| 01.19 | 2,920 | 105 | - 3.47% | 293,054 | 857 |
| 01.16 | 3,025 | 45 | - 1.47% | 243,047 | 730 |
| 01.15 | 3,070 | 30 | - 0.97% | 140,366 | 430 |
| 01.14 | 3,100 | 140 | - 4.32% | 207,537 | 660 |
| 01.13 | 3,240 | 60 | - 1.82% | 286,623 | 936 |
| 01.12 | 3,300 | 65 | + 2.01% | 516,930 | 1,740 |
| 01.09 | 3,235 | 535 | - 14.19% | 1,283,370 | 4,275 |