일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,100	35	- 1.64%	93,940	198
05.06	2,135	110	- 4.90%	236,070	504
05.04	2,245	135	- 5.67%	221,349	498
04.30	2,380	20	- 0.83%	82,628	195
04.29	2,400	10	+ 0.42%	53,254	127
04.28	2,390	40	- 1.65%	73,839	177
04.27	2,430	10	- 0.41%	54,821	133
04.24	2,440	20	- 0.81%	69,314	168
04.23	2,460	30	- 1.21%	61,757	150
04.22	2,490	10	+ 0.40%	49,724	123