일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,878	14	+ 0.75%	87,624	162
06.23	1,864	4	- 0.21%	112,881	207
06.22	1,868	68	+ 3.78%	183,926	333
06.19	1,800	45	- 2.44%	153,869	268
06.18	1,845	82	- 4.26%	224,790	412
06.17	1,927	19	+ 1.00%	111,578	213
06.16	1,908	17	- 0.88%	99,491	188
06.15	1,925	18	+ 0.94%	162,415	310
06.12	1,907	18	+ 0.95%	185,898	351
06.11	1,889	55	+ 3.00%	205,753	374