| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 3,235 | 535 | - 14.19% | 1,283,370 | 4,275 |
| 01.08 | 3,770 | 405 | + 12.04% | 1,789,396 | 6,465 |
| 01.07 | 3,365 | 350 | + 11.61% | 1,882,788 | 6,367 |
| 01.06 | 3,015 | 40 | - 1.31% | 91,984 | 278 |
| 01.05 | 3,055 | 125 | - 3.93% | 143,730 | 442 |
| 01.02 | 3,180 | 145 | + 4.78% | 241,576 | 764 |
| 12.30 | 3,035 | 10 | - 0.33% | 59,647 | 180 |
| 12.29 | 3,045 | 50 | + 1.67% | 365,654 | 1,104 |
| 12.26 | 2,995 | 25 | - 0.83% | 91,670 | 275 |
| 12.24 | 3,020 | 0 | 0.00% | 204,420 | 618 |