일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,530	65	- 2.51%	69,202	175
03.16	2,595	15	- 0.58%	57,872	147
03.13	2,610	85	+ 3.37%	96,527	247
03.12	2,525	20	- 0.79%	52,010	130
03.11	2,545	55	- 2.12%	96,929	249
03.10	2,600	125	+ 5.05%	80,845	208
03.09	2,475	125	- 4.81%	94,623	235
03.06	2,600	20	+ 0.78%	90,739	234
03.05	2,580	180	+ 7.50%	196,776	497
03.04	2,400	255	- 9.61%	398,952	968