일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,650	20	+ 0.55%	106,107	391
09.18	3,630	20	- 0.55%	116,758	424
09.17	3,650	25	+ 0.69%	108,317	390
09.16	3,625	25	- 0.69%	75,011	272
09.15	3,650	20	+ 0.55%	99,168	361
09.12	3,630	100	+ 2.83%	82,290	296
09.11	3,530	5	+ 0.14%	79,351	280
09.10	3,525	70	- 1.95%	93,897	333
09.09	3,595	5	- 0.14%	30,587	110
09.08	3,600	20	+ 0.56%	113,241	414