일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,000	85	- 2.76%	150,452	451
10.28	3,085	30	- 0.96%	161,582	498
10.27	3,115	105	+ 3.49%	168,951	520
10.24	3,010	15	- 0.50%	115,063	347
10.23	3,025	65	- 2.10%	173,848	534
10.22	3,090	0	0.00%	311,236	937
10.21	3,090	10	- 0.32%	271,578	830
10.20	3,100	75	- 2.36%	184,404	572
10.17	3,175	15	+ 0.48%	128,882	406
10.16	3,160	80	- 2.47%	152,537	487