일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,840	110	+ 2.33%	464,891	2,244
07.09	4,730	90	- 1.87%	899,063	4,222
07.08	4,820	30	+ 0.63%	1,451,554	7,278
07.07	4,790	640	+ 15.42%	2,738,066	12,692
07.04	4,150	335	+ 8.78%	1,070,322	4,377
07.03	3,815	10	- 0.26%	307,918	1,191
07.02	3,825	15	- 0.39%	275,640	1,042
07.01	3,840	190	+ 5.21%	570,810	2,160
06.30	3,650	250	+ 7.35%	1,306,231	4,844
06.27	3,400	70	+ 2.10%	172,984	588