일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,939	83	+ 4.47%	278,182	520
08.05	1,856	27	+ 1.48%	210,080	386
08.04	1,829	79	- 4.14%	512,609	955
08.03	1,908	21	- 1.09%	448,674	848
07.31	1,929	139	+ 7.77%	668,968	1,240
07.30	1,790	4	+ 0.22%	323,433	567
07.29	1,786	12	- 0.67%	388,691	668
07.28	1,798	6	- 0.33%	163,260	286
07.27	1,804	25	+ 1.41%	90,629	161
07.24	1,779	1	+ 0.06%	83,328	146