일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,830	25	- 0.88%	136,863	387
02.20	2,855	30	+ 1.06%	96,894	274
02.19	2,825	30	- 1.05%	261,156	724
02.13	2,855	85	- 2.89%	151,178	430
02.12	2,940	40	- 1.34%	109,157	320
02.11	2,980	10	- 0.33%	94,867	281
02.10	2,990	125	+ 4.36%	271,090	806
02.09	2,865	15	- 0.52%	108,493	313
02.06	2,880	5	- 0.17%	147,569	414
02.05	2,885	25	- 0.86%	108,893	313