일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,390	40	- 1.65%	73,839	177
04.27	2,430	10	- 0.41%	54,821	133
04.24	2,440	20	- 0.81%	69,314	168
04.23	2,460	30	- 1.21%	61,757	150
04.22	2,490	10	+ 0.40%	49,724	123
04.21	2,480	5	+ 0.20%	154,224	383
04.20	2,475	10	+ 0.41%	102,594	248
04.17	2,465	25	+ 1.03%	222,301	555
04.16	2,440	90	+ 3.83%	141,263	344
04.15	2,350	50	+ 2.17%	81,791	190