일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,317	33	- 2.44%	264,659	346
09.16	1,350	178	- 11.65%	665,142	920
09.15	1,528	114	- 6.94%	389,465	601
09.14	1,642	20	- 1.20%	60,058	98
09.11	1,662	5	- 0.30%	63,536	105
09.10	1,667	20	- 1.19%	81,926	136
09.09	1,687	13	- 0.77%	122,257	206
09.08	1,700	22	- 1.28%	74,318	126
09.07	1,722	1	+ 0.06%	80,324	137
09.04	1,721	32	- 1.83%	293,524	500