일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,995	25	- 0.83%	190,564	569
11.06	3,020	55	- 1.79%	121,930	373
11.05	3,075	40	- 1.28%	145,428	442
11.04	3,115	115	+ 3.83%	313,151	984
11.03	3,000	15	- 0.50%	144,941	434
10.31	3,015	0	0.00%	119,429	361
10.30	3,015	15	+ 0.50%	142,254	424
10.29	3,000	85	- 2.76%	150,452	451
10.28	3,085	30	- 0.96%	161,582	498
10.27	3,115	105	+ 3.49%	168,951	520