일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,235	15	+ 0.47%	80,283	258
12.04	3,220	30	- 0.92%	84,845	277
12.03	3,250	40	+ 1.25%	104,213	336
12.02	3,210	20	+ 0.63%	67,787	216
12.01	3,190	25	+ 0.79%	146,834	466
11.28	3,165	65	+ 2.10%	229,905	737
11.27	3,100	40	+ 1.31%	93,284	286
11.26	3,060	150	+ 5.16%	392,754	1,199
11.25	2,910	40	- 1.36%	91,157	265
11.24	2,950	40	+ 1.38%	310,027	935