일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,465	30	- 1.20%	57,540	141
03.26	2,495	20	- 0.80%	110,042	282
03.25	2,515	20	+ 0.80%	161,985	401
03.24	2,495	90	+ 3.74%	138,907	346
03.23	2,405	115	- 4.56%	82,294	198
03.20	2,520	75	+ 3.07%	63,682	158
03.19	2,445	45	- 1.81%	62,213	151
03.18	2,490	40	- 1.58%	110,107	275
03.17	2,530	65	- 2.51%	69,202	175
03.16	2,595	15	- 0.58%	57,872	147