일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,721	32	- 1.83%	293,524	500
09.03	1,753	4	+ 0.23%	135,086	236
09.02	1,749	38	- 2.13%	384,652	679
09.01	1,787	4	- 0.22%	190,046	337
08.31	1,791	1	+ 0.06%	117,745	208
08.28	1,790	1	+ 0.06%	230,091	403
08.27	1,789	27	+ 1.53%	153,767	268
08.26	1,762	3	- 0.17%	144,348	253
08.25	1,765	12	+ 0.69%	220,689	380
08.24	1,753	23	+ 1.33%	458,451	787