일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,300	15	- 1.14%	30,481	39
10.20	1,315	8	- 0.61%	55,365	72
10.19	1,323	3	- 0.23%	36,021	47
10.16	1,326	32	+ 2.47%	36,231	48
10.15	1,294	10	+ 0.78%	73,487	94
10.14	1,284	4	+ 0.31%	27,827	36
10.13	1,280	58	- 4.34%	189,125	240
10.12	1,338	70	- 4.97%	48,767	66
10.08	1,408	2	+ 0.14%	23,543	33
10.07	1,406	8	+ 0.57%	19,810	28