일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,784	0	0.00%	88,040	154
07.20	1,784	61	- 3.31%	53,101	94
07.16	1,845	50	+ 2.79%	188,634	334
07.15	1,795	32	+ 1.82%	136,894	244
07.14	1,763	17	- 0.96%	326,582	563
07.13	1,780	42	- 2.31%	225,595	398
07.10	1,822	8	- 0.44%	295,143	527
07.09	1,830	50	- 2.66%	267,031	485
07.08	1,880	12	- 0.63%	56,592	105
07.07	1,892	24	- 1.25%	78,996	149