| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,315 | 45 | - 1.03% | 125,430 | 542 |
| 08.06 | 4,360 | 10 | - 0.23% | 146,884 | 636 |
| 08.05 | 4,370 | 0 | 0.00% | 113,721 | 497 |
| 08.04 | 4,370 | 5 | - 0.11% | 102,390 | 448 |
| 08.01 | 4,375 | 50 | - 1.13% | 88,866 | 390 |
| 07.31 | 4,425 | 10 | + 0.23% | 51,186 | 226 |
| 07.30 | 4,415 | 40 | - 0.90% | 68,183 | 303 |
| 07.29 | 4,455 | 115 | - 2.52% | 135,298 | 606 |
| 07.28 | 4,570 | 20 | - 0.44% | 72,793 | 330 |
| 07.25 | 4,590 | 20 | - 0.43% | 57,753 | 264 |